CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 615 Value ($000) $100 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 615 Value ($000) $94 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 815 Value ($000) $136 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 800 Value ($000) $132 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 800 Value ($000) $121 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 800 Value ($000) $114 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 800 Value ($000) $100 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 800 Value ($000) $93 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 800 Value ($000) $93 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 800 Value ($000) $79 Avg Close $78.40 Range $69.09 - $86.27