CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,494 Value ($000) $243 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,025 Value ($000) $555 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,881 Value ($000) $858 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,478 Value ($000) $928 Avg Close $240.22 Range $227.81 - $255.74
Q3 2019
Shares 744 Value ($000) $154,261 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 401 Value ($000) $78,972 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 404 Value ($000) $70,833 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 710 Value ($000) $114,153 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 802 Value ($000) $172,927 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 809 Value ($000) $177,066 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 730 Value ($000) $166 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,668 Value ($000) $381 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,661 Value ($000) $331 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,485 Value ($000) $288 Avg Close $155.71 Range $140.17 - $172.88
Q1 2016
Shares 1,585 Value ($000) $239 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 1,629 Value ($000) $232 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 1,658 Value ($000) $208 Avg Close $106.05 Range $98.43 - $113.76