CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,213 Value ($000) $223 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,282 Value ($000) $504 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,936 Value ($000) $757 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,720 Value ($000) $700 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,664 Value ($000) $724 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,424 Value ($000) $586 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,484 Value ($000) $624 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,285 Value ($000) $562 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,315 Value ($000) $523 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,335 Value ($000) $541 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,084 Value ($000) $464 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,993 Value ($000) $482 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,899 Value ($000) $437 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,613 Value ($000) $405 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,475 Value ($000) $311 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,655 Value ($000) $387 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,545 Value ($000) $352 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 960 Value ($000) $210 Avg Close $180.83 Range $147.35 - $202.65
Q1 2018
Shares 35 Value ($000) $8 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 35 Value ($000) $8 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 35 Value ($000) $7 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 35 Value ($000) $7 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 50 Value ($000) $9 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 50 Value ($000) $7 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 75 Value ($000) $12,670 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 75 Value ($000) $12,405 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 75 Value ($000) $11,331 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 75 Value ($000) $10,683 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 75 Value ($000) $9,390 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 75 Value ($000) $8,701 Avg Close $101.24 Range $98.23 - $104.83