CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,712 Value ($000) $279 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,860 Value ($000) $341 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,965 Value ($000) $434 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,956 Value ($000) $504 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,980 Value ($000) $499 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,109 Value ($000) $301 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,274 Value ($000) $308 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,967 Value ($000) $494 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,990 Value ($000) $490 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,157 Value ($000) $487 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,157 Value ($000) $500 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,157 Value ($000) $495 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,157 Value ($000) $503 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,174 Value ($000) $500,716 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,152 Value ($000) $540,087 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,332 Value ($000) $491,329 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,114 Value ($000) $494 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,146 Value ($000) $489 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 5,233 Value ($000) $1,146 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 5,449 Value ($000) $1,019 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 2,058 Value ($000) $360 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,885 Value ($000) $270 Avg Close $160.13 Range $94.80 - $189.59
Q4 2018
Shares 7,137 Value ($000) $1,148 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 17,748 Value ($000) $3,827 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 9,452 Value ($000) $2,069 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,450 Value ($000) $1,014 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 4,251 Value ($000) $972 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,724 Value ($000) $543 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 2,719 Value ($000) $527 Avg Close $155.71 Range $140.17 - $172.88
Q4 2016
Shares 6,994 Value ($000) $1,072 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 9,483 Value ($000) $1,579 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 9,573 Value ($000) $1,583 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 2,745 Value ($000) $415 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 1,832 Value ($000) $261 Avg Close $118.66 Range $107.19 - $124.95