CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,610 Value ($000) $1,240 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,429 Value ($000) $1,399 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,121 Value ($000) $1,318 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,532 Value ($000) $1,232 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 3,847 Value ($000) $930 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 3,677 Value ($000) $924 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 3,529 Value ($000) $869 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 3,399 Value ($000) $768 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,436 Value ($000) $796 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 3,303 Value ($000) $759 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 3,299 Value ($000) $769 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 3,379 Value ($000) $778 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 3,084 Value ($000) $774 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 2,084 Value ($000) $439 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 2,017 Value ($000) $472 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,127 Value ($000) $941 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 4,054 Value ($000) $888 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 3,887 Value ($000) $737 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 3,765 Value ($000) $659 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,483 Value ($000) $411 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,643 Value ($000) $312 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,615 Value ($000) $335 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,426 Value ($000) $281 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,283 Value ($000) $400 Avg Close $150.53 Range $134.08 - $158.29

Q3 2018

Shares 1,008 Value ($000) $217 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 963 Value ($000) $211 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 968 Value ($000) $226 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 903 Value ($000) $206 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,610	$1,240	$231.32	$214.11 - $251.16
Q3 2024	5,429	$1,399	$240.22	$227.81 - $255.74
Q2 2024	5,121	$1,318	$248.34	$235.03 - $264.76
Q1 2024	4,532	$1,232	$243.38	$230.81 - $262.95
Q4 2023	3,847	$930	$227.93	$217.51 - $240.23
Q3 2023	3,677	$924	$249.26	$234.11 - $260.78
Q2 2023	3,529	$869	$222.70	$206.04 - $238.38
Q1 2023	3,399	$768	$210.96	$196.88 - $221.83
Q4 2022	3,436	$796	$226.15	$205.63 - $247.20
Q3 2022	3,303	$759	$229.46	$215.56 - $244.12
Q2 2022	3,299	$769	$228.42	$210.34 - $244.92
Q1 2022	3,379	$778	$215.98	$194.42 - $240.86
Q4 2021	3,084	$774	$212.48	$195.60 - $234.97
Q3 2021	2,084	$439	$202.75	$192.90 - $219.57
Q2 2021	2,017	$472	$217.42	$202.04 - $226.91
Q1 2021	4,127	$941	$208.00	$192.77 - $224.22
Q4 2020	4,054	$888	$180.83	$147.35 - $202.65
Q3 2020	3,887	$737	$167.00	$155.31 - $181.60
Q2 2020	3,765	$659	$151.89	$107.02 - $172.95
Q1 2020	2,483	$411	$160.13	$94.80 - $189.59
Q4 2019	1,643	$312	$170.74	$157.70 - $190.04
Q3 2019	1,615	$335	$180.85	$165.63 - $191.26
Q2 2019	1,426	$281	$175.18	$153.92 - $192.05
Q1 2019	2,283	$400	$150.53	$134.08 - $158.29
Q3 2018	1,008	$217	$188.58	$176.65 - $197.41
Q2 2018	963	$211	$199.66	$189.90 - $208.78
Q1 2018	968	$226	$194.12	$180.53 - $204.55
Q4 2017	903	$206	$190.09	$174.24 - $201.93