CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,209 Value ($000) $0 Avg Close $210.96 Range $196.88 - $221.83
Q1 2021
Shares 3,822 Value ($000) $923 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 3,266 Value ($000) $715 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,254 Value ($000) $617 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,258 Value ($000) $570 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 3,269 Value ($000) $469 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,445 Value ($000) $464 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,790 Value ($000) $578 Avg Close $180.85 Range $165.63 - $191.26
Q1 2019
Shares 2,331 Value ($000) $409 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 2,133 Value ($000) $343 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 2,173 Value ($000) $469 Avg Close $188.58 Range $176.65 - $197.41