CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,741 Value ($000) $1,704 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 11,305 Value ($000) $1,621 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 11,696 Value ($000) $2,219 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 14,463 Value ($000) $2,998 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 14,313 Value ($000) $2,819 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 6,697 Value ($000) $1,174 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 6,972 Value ($000) $1,121 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 7,351 Value ($000) $1,585 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 5,596 Value ($000) $1,225 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 5,671 Value ($000) $1,293 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 5,733 Value ($000) $1,310 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 6,058 Value ($000) $1,208 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 6,123 Value ($000) $1,186,209 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 6,123 Value ($000) $992,355 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 9,598 Value ($000) $1,483,997 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 7,323 Value ($000) $1,219,206 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 6,798 Value ($000) $1,124,389 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 2,005 Value ($000) $302,935 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 1,955 Value ($000) $278,470 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 1,955 Value ($000) $244,786 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 2,125 Value ($000) $246,543 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 2,125 Value ($000) $246,946 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 2,200 Value ($000) $215,974 Avg Close $78.40 Range $69.09 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,741	$1,704	$151.89	$107.02 - $172.95
Q1 2020	11,305	$1,621	$160.13	$94.80 - $189.59
Q4 2019	11,696	$2,219	$170.74	$157.70 - $190.04
Q3 2019	14,463	$2,998	$180.85	$165.63 - $191.26
Q2 2019	14,313	$2,819	$175.18	$153.92 - $192.05
Q1 2019	6,697	$1,174	$150.53	$134.08 - $158.29
Q4 2018	6,972	$1,121	$176.90	$139.32 - $203.35
Q3 2018	7,351	$1,585	$188.58	$176.65 - $197.41
Q2 2018	5,596	$1,225	$199.66	$189.90 - $208.78
Q1 2018	5,671	$1,293	$194.12	$180.53 - $204.55
Q4 2017	5,733	$1,310	$190.09	$174.24 - $201.93
Q3 2017	6,058	$1,208	$173.61	$167.31 - $180.11
Q2 2017	6,123	$1,186,209	$155.71	$140.17 - $172.88
Q1 2017	6,123	$992,355	$135.96	$125.40 - $144.84
Q4 2016	9,598	$1,483,997	$138.20	$125.40 - $150.76
Q3 2016	7,323	$1,219,206	$143.07	$139.43 - $146.53
Q2 2016	6,798	$1,124,389	$135.53	$129.31 - $144.03
Q1 2016	2,005	$302,935	$124.77	$112.56 - $134.28
Q4 2015	1,955	$278,470	$118.66	$107.19 - $124.95
Q3 2015	1,955	$244,786	$106.05	$98.43 - $113.76
Q2 2015	2,125	$246,543	$101.24	$98.23 - $104.83
Q1 2015	2,125	$246,946	$96.33	$82.64 - $101.45
Q4 2014	2,200	$215,974	$78.40	$69.09 - $86.27