CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,743 Value ($000) $2,706 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 16,126 Value ($000) $3,564 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 16,026 Value ($000) $4,130 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 15,771 Value ($000) $4,057 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 16,352 Value ($000) $4,444 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 20,560 Value ($000) $4,970 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 21,296 Value ($000) $5,352 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 20,509 Value ($000) $5,048 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 16,972 Value ($000) $3,834 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 17,058 Value ($000) $3,953 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 17,080 Value ($000) $3,922 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 16,481 Value ($000) $3,946 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 19,760 Value ($000) $4,551 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 12,319 Value ($000) $3,091 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 12,422 Value ($000) $2,617 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 9,084 Value ($000) $2,124 Avg Close $217.42 Range $202.04 - $226.91