CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 965 Value ($000) $249 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 983 Value ($000) $253 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,251 Value ($000) $340 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,880 Value ($000) $454 Avg Close $227.93 Range $217.51 - $240.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	965	$249	$240.22	$227.81 - $255.74
Q2 2024	983	$253	$248.34	$235.03 - $264.76
Q1 2024	1,251	$340	$243.38	$230.81 - $262.95
Q4 2023	1,880	$454	$227.93	$217.51 - $240.23