CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,557 Value ($000) $2,008 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 110,166 Value ($000) $14,836 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 18,915 Value ($000) $3,077 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 14,827 Value ($000) $2,721 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 42,066 Value ($000) $9,297 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,347 Value ($000) $1,636 Avg Close $240.22 Range $227.81 - $255.74

Q1 2024

Shares 1,959 Value ($000) $532 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 44,575 Value ($000) $10,776 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 3,612 Value ($000) $908 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 3,599 Value ($000) $886 Avg Close $222.70 Range $206.04 - $238.38

Q2 2022

Shares 2,888 Value ($000) $673 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 26,804 Value ($000) $6,174 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 1,352 Value ($000) $339 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 44,269 Value ($000) $9,327 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 327,419 Value ($000) $76,580 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 296,467 Value ($000) $67,594 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 74,179 Value ($000) $16,248 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 93,366 Value ($000) $17,694 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 25,547 Value ($000) $4,469 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 18,763 Value ($000) $2,690 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 13,000 Value ($000) $2,467 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 14,226 Value ($000) $2,948 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 61,662 Value ($000) $12,143 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 146,257 Value ($000) $25,643 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 307,753 Value ($000) $49,494 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 171,705 Value ($000) $37,024 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 226,677 Value ($000) $49,612 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 390,654 Value ($000) $89,039 Avg Close $194.12 Range $180.53 - $204.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,557	$2,008	$136.84	$126.45 - $151.51
Q3 2025	110,166	$14,836	$157.52	$130.18 - $175.73
Q2 2025	18,915	$3,077	$176.63	$157.19 - $194.24
Q1 2025	14,827	$2,721	$177.78	$157.42 - $223.22
Q4 2024	42,066	$9,297	$231.32	$214.11 - $251.16
Q3 2024	6,347	$1,636	$240.22	$227.81 - $255.74
Q1 2024	1,959	$532	$243.38	$230.81 - $262.95
Q4 2023	44,575	$10,776	$227.93	$217.51 - $240.23
Q3 2023	3,612	$908	$249.26	$234.11 - $260.78
Q2 2023	3,599	$886	$222.70	$206.04 - $238.38
Q2 2022	2,888	$673	$228.42	$210.34 - $244.92
Q1 2022	26,804	$6,174	$215.98	$194.42 - $240.86
Q4 2021	1,352	$339	$212.48	$195.60 - $234.97
Q3 2021	44,269	$9,327	$202.75	$192.90 - $219.57
Q2 2021	327,419	$76,580	$217.42	$202.04 - $226.91
Q1 2021	296,467	$67,594	$208.00	$192.77 - $224.22
Q4 2020	74,179	$16,248	$180.83	$147.35 - $202.65
Q3 2020	93,366	$17,694	$167.00	$155.31 - $181.60
Q2 2020	25,547	$4,469	$151.89	$107.02 - $172.95
Q1 2020	18,763	$2,690	$160.13	$94.80 - $189.59
Q4 2019	13,000	$2,467	$170.74	$157.70 - $190.04
Q3 2019	14,226	$2,948	$180.85	$165.63 - $191.26
Q2 2019	61,662	$12,143	$175.18	$153.92 - $192.05
Q1 2019	146,257	$25,643	$150.53	$134.08 - $158.29
Q4 2018	307,753	$49,494	$176.90	$139.32 - $203.35
Q3 2018	171,705	$37,024	$188.58	$176.65 - $197.41
Q2 2018	226,677	$49,612	$199.66	$189.90 - $208.78
Q1 2018	390,654	$89,039	$194.12	$180.53 - $204.55