CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,539 Value ($000) $7,734 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 74,476 Value ($000) $13,668 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 73,040 Value ($000) $16,142 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 77,154 Value ($000) $19,882 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 58,063 Value ($000) $14,938 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 61,389 Value ($000) $16,683 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 45,401 Value ($000) $10,976 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 45,406 Value ($000) $11,412 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 45,466 Value ($000) $11,191 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 30,265 Value ($000) $7 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 30,102 Value ($000) $7 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 30,584 Value ($000) $7,025 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 29,728 Value ($000) $6,928 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 29,236 Value ($000) $6,734 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 29,162 Value ($000) $7,319 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 29,028 Value ($000) $6,116 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 29,192 Value ($000) $6,828 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 28,536 Value ($000) $6,506 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 29,071 Value ($000) $6,368 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 29,066 Value ($000) $5,508 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 28,989 Value ($000) $5,072 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 30,291 Value ($000) $4,343 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 29,812 Value ($000) $5,657 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 29,483 Value ($000) $6,111 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 88,732 Value ($000) $17,474 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 99,759 Value ($000) $17,491 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 73,787 Value ($000) $11,866 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 63,779 Value ($000) $13,752 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 39,249 Value ($000) $8,590 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 90,069 Value ($000) $20,529 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 87,913 Value ($000) $20,094 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 87,206 Value ($000) $17,393 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 90,924 Value ($000) $17,614 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 106,192 Value ($000) $17,210 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 120,645 Value ($000) $18,628 Avg Close $138.20 Range $125.40 - $150.76