CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,707 Value ($000) $3,369 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 18,836 Value ($000) $3,457 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 19,435 Value ($000) $4,295 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 19,368 Value ($000) $4,991 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 19,202 Value ($000) $4,940 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 18,768 Value ($000) $5,100 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 18,098 Value ($000) $4,375 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 17,954 Value ($000) $4,512 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 17,632 Value ($000) $4,340 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 17,249 Value ($000) $3,896 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 16,888 Value ($000) $3,914 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 15,666 Value ($000) $3,598 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 17,140 Value ($000) $3,995 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 16,869 Value ($000) $3,885 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 15,182 Value ($000) $3,810 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 14,254 Value ($000) $3,003 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 13,351 Value ($000) $3,123 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 12,774 Value ($000) $2,913 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 11,848 Value ($000) $2,595 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 11,478 Value ($000) $2,175 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 10,924 Value ($000) $1,911 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 10,740 Value ($000) $1,540 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 12,109 Value ($000) $2,298 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 11,541 Value ($000) $2,392 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 11,482 Value ($000) $2,261 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 11,009 Value ($000) $1,930 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 9,496 Value ($000) $1,527 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 9,316 Value ($000) $2,009 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 8,119 Value ($000) $1,777 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 6,268 Value ($000) $1,429 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 5,691 Value ($000) $1,301 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 3,197 Value ($000) $638 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 2,030 Value ($000) $393 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 1,950 Value ($000) $316 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 1,874 Value ($000) $287 Avg Close $138.20 Range $125.40 - $150.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,707	$3,369	$176.63	$157.19 - $194.24
Q1 2025	18,836	$3,457	$177.78	$157.42 - $223.22
Q4 2024	19,435	$4,295	$231.32	$214.11 - $251.16
Q3 2024	19,368	$4,991	$240.22	$227.81 - $255.74
Q2 2024	19,202	$4,940	$248.34	$235.03 - $264.76
Q1 2024	18,768	$5,100	$243.38	$230.81 - $262.95
Q4 2023	18,098	$4,375	$227.93	$217.51 - $240.23
Q3 2023	17,954	$4,512	$249.26	$234.11 - $260.78
Q2 2023	17,632	$4,340	$222.70	$206.04 - $238.38
Q1 2023	17,249	$3,896	$210.96	$196.88 - $221.83
Q4 2022	16,888	$3,914	$226.15	$205.63 - $247.20
Q3 2022	15,666	$3,598	$229.46	$215.56 - $244.12
Q2 2022	17,140	$3,995	$228.42	$210.34 - $244.92
Q1 2022	16,869	$3,885	$215.98	$194.42 - $240.86
Q4 2021	15,182	$3,810	$212.48	$195.60 - $234.97
Q3 2021	14,254	$3,003	$202.75	$192.90 - $219.57
Q2 2021	13,351	$3,123	$217.42	$202.04 - $226.91
Q1 2021	12,774	$2,913	$208.00	$192.77 - $224.22
Q4 2020	11,848	$2,595	$180.83	$147.35 - $202.65
Q3 2020	11,478	$2,175	$167.00	$155.31 - $181.60
Q2 2020	10,924	$1,911	$151.89	$107.02 - $172.95
Q1 2020	10,740	$1,540	$160.13	$94.80 - $189.59
Q4 2019	12,109	$2,298	$170.74	$157.70 - $190.04
Q3 2019	11,541	$2,392	$180.85	$165.63 - $191.26
Q2 2019	11,482	$2,261	$175.18	$153.92 - $192.05
Q1 2019	11,009	$1,930	$150.53	$134.08 - $158.29
Q4 2018	9,496	$1,527	$176.90	$139.32 - $203.35
Q3 2018	9,316	$2,009	$188.58	$176.65 - $197.41
Q2 2018	8,119	$1,777	$199.66	$189.90 - $208.78
Q1 2018	6,268	$1,429	$194.12	$180.53 - $204.55
Q4 2017	5,691	$1,301	$190.09	$174.24 - $201.93
Q3 2017	3,197	$638	$173.61	$167.31 - $180.11
Q2 2017	2,030	$393	$155.71	$140.17 - $172.88
Q1 2017	1,950	$316	$135.96	$125.40 - $144.84
Q4 2016	1,874	$287	$138.20	$125.40 - $150.76