CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,462 Value ($000) $340 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,041 Value ($000) $275 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,861 Value ($000) $303 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,196 Value ($000) $403 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,555 Value ($000) $344 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,783 Value ($000) $459 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,800 Value ($000) $463 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,686 Value ($000) $458 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,655 Value ($000) $400 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,772 Value ($000) $445 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,651 Value ($000) $406 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 954 Value ($000) $215 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 837 Value ($000) $194 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 790 Value ($000) $181 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 165 Value ($000) $38 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 184 Value ($000) $42 Avg Close $215.98 Range $194.42 - $240.86
Q4 2020
Shares 16 Value ($000) $4 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 133 Value ($000) $25 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 162 Value ($000) $28 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 88 Value ($000) $13 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 18 Value ($000) $3 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 6 Value ($000) $1 Avg Close $180.85 Range $165.63 - $191.26