CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,733 Value ($000) $377 Avg Close $136.84 Range $126.45 - $151.51

Q4 2024

Shares 924 Value ($000) $204 Avg Close $231.32 Range $214.11 - $251.16

Q2 2021

Shares 1,202 Value ($000) $281 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,303 Value ($000) $297 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,305 Value ($000) $286 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,582 Value ($000) $300 Avg Close $167.00 Range $155.31 - $181.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,733	$377	$136.84	$126.45 - $151.51
Q4 2024	924	$204	$231.32	$214.11 - $251.16
Q2 2021	1,202	$281	$217.42	$202.04 - $226.91
Q1 2021	1,303	$297	$208.00	$192.77 - $224.22
Q4 2020	1,305	$286	$180.83	$147.35 - $202.65
Q3 2020	1,582	$300	$167.00	$155.31 - $181.60