CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,599 Value ($000) $8,360 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 127,725 Value ($000) $17,201 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 153,102 Value ($000) $24,907 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 152,906 Value ($000) $28,061 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 101,561 Value ($000) $22,445 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 110,107 Value ($000) $28,373 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 136,348 Value ($000) $35,080 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 136,240 Value ($000) $37,025 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 137,174 Value ($000) $33,162 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 139,405 Value ($000) $35,037 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 139,451 Value ($000) $34,323 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 157,619 Value ($000) $35,605 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 163,323 Value ($000) $38 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 402,508 Value ($000) $92,448 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 482,818 Value ($000) $112,525 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 482,101 Value ($000) $111,038 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 489,452 Value ($000) $122,838 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 505,247 Value ($000) $106,450 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 443,510 Value ($000) $103,732 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 368,147 Value ($000) $83,937 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 356,993 Value ($000) $78,200 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 290,006 Value ($000) $54,959 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 258,084 Value ($000) $45,152 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 174,587 Value ($000) $25,028 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 131,327 Value ($000) $24,920 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 162,990 Value ($000) $33,785 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 158,531 Value ($000) $31,222 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 85,379 Value ($000) $14,970 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 11,034 Value ($000) $1,775 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 13,470 Value ($000) $2,874 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 11,116 Value ($000) $2,433 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 10,166 Value ($000) $2,317 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 7,667 Value ($000) $1,752 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 7,434 Value ($000) $1,483 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 7,872 Value ($000) $1,525 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 7,945 Value ($000) $1,288 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 9,238 Value ($000) $1,416 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 22,117 Value ($000) $3,682 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 22,969 Value ($000) $3,792 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 292,349 Value ($000) $44,171 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 235,110 Value ($000) $33,489 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 9,606 Value ($000) $1,203 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 9,573 Value ($000) $1,111 Avg Close $101.24 Range $98.23 - $104.83