CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,184 Value ($000) $2,597 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 19,166 Value ($000) $2,581 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 19,944 Value ($000) $3,244 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 46,651 Value ($000) $8,562 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 109,033 Value ($000) $24,096 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 77,159 Value ($000) $19,883 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 76,918 Value ($000) $19,790 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 68,727 Value ($000) $18,677 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 64,847 Value ($000) $15,677 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 58,866 Value ($000) $14,795 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 57,462 Value ($000) $14,144 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 52,393 Value ($000) $11,835 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 41,970 Value ($000) $9,727 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 40,243 Value ($000) $9,243 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 40,979 Value ($000) $9,550 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 41,190 Value ($000) $9,486 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 36,985 Value ($000) $9,223 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 31,439 Value ($000) $6,623 Avg Close $202.75 Range $192.90 - $219.57

Q3 2019

Shares 1,035 Value ($000) $215 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,122 Value ($000) $221 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 1,175 Value ($000) $206 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,768 Value ($000) $284 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 1,573 Value ($000) $339 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,292 Value ($000) $282 Avg Close $199.66 Range $189.90 - $208.78

Q2 2017

Shares 1,041 Value ($000) $202 Avg Close $155.71 Range $140.17 - $172.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,184	$2,597	$136.84	$126.45 - $151.51
Q3 2025	19,166	$2,581	$157.52	$130.18 - $175.73
Q2 2025	19,944	$3,244	$176.63	$157.19 - $194.24
Q1 2025	46,651	$8,562	$177.78	$157.42 - $223.22
Q4 2024	109,033	$24,096	$231.32	$214.11 - $251.16
Q3 2024	77,159	$19,883	$240.22	$227.81 - $255.74
Q2 2024	76,918	$19,790	$248.34	$235.03 - $264.76
Q1 2024	68,727	$18,677	$243.38	$230.81 - $262.95
Q4 2023	64,847	$15,677	$227.93	$217.51 - $240.23
Q3 2023	58,866	$14,795	$249.26	$234.11 - $260.78
Q2 2023	57,462	$14,144	$222.70	$206.04 - $238.38
Q1 2023	52,393	$11,835	$210.96	$196.88 - $221.83
Q4 2022	41,970	$9,727	$226.15	$205.63 - $247.20
Q3 2022	40,243	$9,243	$229.46	$215.56 - $244.12
Q2 2022	40,979	$9,550	$228.42	$210.34 - $244.92
Q1 2022	41,190	$9,486	$215.98	$194.42 - $240.86
Q4 2021	36,985	$9,223	$212.48	$195.60 - $234.97
Q3 2021	31,439	$6,623	$202.75	$192.90 - $219.57
Q3 2019	1,035	$215	$180.85	$165.63 - $191.26
Q2 2019	1,122	$221	$175.18	$153.92 - $192.05
Q1 2019	1,175	$206	$150.53	$134.08 - $158.29
Q4 2018	1,768	$284	$176.90	$139.32 - $203.35
Q3 2018	1,573	$339	$188.58	$176.65 - $197.41
Q2 2018	1,292	$282	$199.66	$189.90 - $208.78
Q2 2017	1,041	$202	$155.71	$140.17 - $172.88