CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,719 Value ($000) $25,208 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 212,719 Value ($000) $28,647 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 292,417 Value ($000) $47,570 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 243,546 Value ($000) $44,696 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 134,376 Value ($000) $29,697 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 88,576 Value ($000) $22,825 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 25,106 Value ($000) $6,459 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 10,106 Value ($000) $2,746 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 10,106 Value ($000) $2,443 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 6,106 Value ($000) $1,535 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 5,724 Value ($000) $1,409 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,777 Value ($000) $1,079 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 4,777 Value ($000) $1,107 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 11,672 Value ($000) $2,681 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 23,672 Value ($000) $5,517 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 19,672 Value ($000) $4,531 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 19,672 Value ($000) $4,937 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 18,000 Value ($000) $3,792 Avg Close $202.75 Range $192.90 - $219.57
Q4 2019
Shares 10,188 Value ($000) $1,933 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 8,895 Value ($000) $1,844 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 14,626 Value ($000) $2,880 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 12,889 Value ($000) $2,260 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 10,760 Value ($000) $1,730 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 19,931 Value ($000) $4,298 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 47,326 Value ($000) $10,358 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 33,824 Value ($000) $7,709 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 23,154 Value ($000) $5,292 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 23,334 Value ($000) $4,654 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 15,784 Value ($000) $3,058 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 11,864 Value ($000) $1,923 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 18,472 Value ($000) $2,832 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 21,364 Value ($000) $3,557 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 18,246 Value ($000) $3,018 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 16,873 Value ($000) $2,756 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 10,935 Value ($000) $1,558 Avg Close $118.66 Range $107.19 - $124.95