CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,208 Value ($000) $1,408 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 16,233 Value ($000) $2,186 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 24,257 Value ($000) $3,946 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 27,300 Value ($000) $5,010 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 16,356 Value ($000) $3,615 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 15,209 Value ($000) $3,919 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 8,211 Value ($000) $2,113 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 2,218 Value ($000) $603 Avg Close $243.38 Range $230.81 - $262.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,208	$1,408	$136.84	$126.45 - $151.51
Q3 2025	16,233	$2,186	$157.52	$130.18 - $175.73
Q2 2025	24,257	$3,946	$176.63	$157.19 - $194.24
Q1 2025	27,300	$5,010	$177.78	$157.42 - $223.22
Q4 2024	16,356	$3,615	$231.32	$214.11 - $251.16
Q3 2024	15,209	$3,919	$240.22	$227.81 - $255.74
Q2 2024	8,211	$2,113	$248.34	$235.03 - $264.76
Q1 2024	2,218	$603	$243.38	$230.81 - $262.95