CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $0 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 400 Value ($000) $0 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 400 Value ($000) $0 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 400 Value ($000) $0 Avg Close $177.78 Range $157.42 - $223.22
Q3 2021
Shares 50 Value ($000) $11 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 50 Value ($000) $12 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 50 Value ($000) $11 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 50 Value ($000) $11 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 50 Value ($000) $9 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 50 Value ($000) $9 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 50 Value ($000) $7 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 50 Value ($000) $9 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 50 Value ($000) $10 Avg Close $180.85 Range $165.63 - $191.26