CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,574 Value ($000) $1,098 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 5,569 Value ($000) $976 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 6,712 Value ($000) $1,079 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 7,562 Value ($000) $1,631 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 88 Value ($000) $19 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 85 Value ($000) $19 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 67 Value ($000) $15 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 59 Value ($000) $12 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 59 Value ($000) $11 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 179 Value ($000) $32 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 33 Value ($000) $5 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 40 Value ($000) $7 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 34 Value ($000) $6 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 47 Value ($000) $7 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 30 Value ($000) $4 Avg Close $118.66 Range $107.19 - $124.95