CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,239 Value ($000) $690 Avg Close $176.63 Range $157.19 - $194.24
Q3 2023
Shares 19,745 Value ($000) $4,963 Avg Close $249.26 Range $234.11 - $260.78
Q1 2023
Shares 2,696 Value ($000) $609 Avg Close $210.96 Range $196.88 - $221.83
Q3 2022
Shares 5,256 Value ($000) $1,207 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,931 Value ($000) $916 Avg Close $228.42 Range $210.34 - $244.92
Q3 2021
Shares 4,788 Value ($000) $1,009 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,952 Value ($000) $690 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 8,784 Value ($000) $2,003 Avg Close $208.00 Range $192.77 - $224.22
Q2 2020
Shares 7,180 Value ($000) $1,256 Avg Close $151.89 Range $107.02 - $172.95
Q3 2019
Shares 3,811 Value ($000) $790 Avg Close $180.85 Range $165.63 - $191.26
Q4 2018
Shares 9,201 Value ($000) $1,480 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 5,199 Value ($000) $1,121 Avg Close $188.58 Range $176.65 - $197.41
Q1 2018
Shares 4,151 Value ($000) $946 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 3,096 Value ($000) $708 Avg Close $190.09 Range $174.24 - $201.93
Q1 2017
Shares 2,692 Value ($000) $436 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 1,939 Value ($000) $297 Avg Close $138.20 Range $125.40 - $150.76