CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16 Value ($000) $4 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 16 Value ($000) $4 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 16 Value ($000) $3 Avg Close $173.61 Range $167.31 - $180.11
Q3 2016
Shares 263 Value ($000) $44 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 263 Value ($000) $43 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 263 Value ($000) $40 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 262 Value ($000) $37 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 262 Value ($000) $33 Avg Close $106.05 Range $98.43 - $113.76