CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,009 Value ($000) $458 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,127 Value ($000) $466 Avg Close $180.83 Range $147.35 - $202.65

Q3 2019

Shares 1,875 Value ($000) $389 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,225 Value ($000) $448 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,389 Value ($000) $419 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,838 Value ($000) $296 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 2,050 Value ($000) $442 Avg Close $188.58 Range $176.65 - $197.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,009	$458	$208.00	$192.77 - $224.22
Q4 2020	2,127	$466	$180.83	$147.35 - $202.65
Q3 2019	1,875	$389	$180.85	$165.63 - $191.26
Q2 2019	2,225	$448	$175.18	$153.92 - $192.05
Q1 2019	2,389	$419	$150.53	$134.08 - $158.29
Q4 2018	1,838	$296	$176.90	$139.32 - $203.35
Q3 2018	2,050	$442	$188.58	$176.65 - $197.41