CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,217 Value ($000) $223 Avg Close $177.78 Range $157.42 - $223.22
Q3 2024
Shares 955 Value ($000) $246 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 953 Value ($000) $245 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,076 Value ($000) $292 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,194 Value ($000) $289 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,139 Value ($000) $286 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,144 Value ($000) $282 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,162 Value ($000) $262 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 903 Value ($000) $209 Avg Close $226.15 Range $205.63 - $247.20