CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,500 Value ($000) $2 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 5,000 Value ($000) $1 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 13,500 Value ($000) $3 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 12,000 Value ($000) $3 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 12,600 Value ($000) $3 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 10,600 Value ($000) $3 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 15,500 Value ($000) $4 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 34,200 Value ($000) $9 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 26,800 Value ($000) $7 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 17,000 Value ($000) $4 Avg Close $210.96 Range $196.88 - $221.83
Q4 2021
Shares 19,000 Value ($000) $4,768 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 21,000 Value ($000) $4,424 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 17,200 Value ($000) $4,023 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 20,100 Value ($000) $4,583 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 14,000 Value ($000) $3,067 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 14,400 Value ($000) $2,729 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 11,400 Value ($000) $1,994 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 8,000 Value ($000) $1,147 Avg Close $160.13 Range $94.80 - $189.59