CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,965 Value ($000) $434 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,247 Value ($000) $321 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,221 Value ($000) $314 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,170 Value ($000) $318 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,042 Value ($000) $252 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 883 Value ($000) $222 Avg Close $249.26 Range $234.11 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,965	$434	$231.32	$214.11 - $251.16
Q3 2024	1,247	$321	$240.22	$227.81 - $255.74
Q2 2024	1,221	$314	$248.34	$235.03 - $264.76
Q1 2024	1,170	$318	$243.38	$230.81 - $262.95
Q4 2023	1,042	$252	$227.93	$217.51 - $240.23
Q3 2023	883	$222	$249.26	$234.11 - $260.78