CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,302 Value ($000) $239 Avg Close $177.78 Range $157.42 - $223.22
Q1 2024
Shares 792 Value ($000) $215 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 933 Value ($000) $226 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 965 Value ($000) $243 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,295 Value ($000) $319 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,296 Value ($000) $293 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,461 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,481 Value ($000) $340 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,301 Value ($000) $303 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,265 Value ($000) $317 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,265 Value ($000) $317 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,201 Value ($000) $253 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,172 Value ($000) $274 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,146 Value ($000) $261 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,083 Value ($000) $237 Avg Close $180.83 Range $147.35 - $202.65