CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,321 Value ($000) $2,528 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 2,341 Value ($000) $315 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 9,379 Value ($000) $1,526 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 34,928 Value ($000) $6,410 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 383,905 Value ($000) $84,843 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 40,233 Value ($000) $9,832 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 30,582 Value ($000) $7,868 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 37,455 Value ($000) $10,179 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 15,002 Value ($000) $3,627 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 20,203 Value ($000) $5,078 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 21,123 Value ($000) $5,199 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 23,924 Value ($000) $5 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 27,077 Value ($000) $6 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 25,027 Value ($000) $5,748 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 25,109 Value ($000) $5,852 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 31,870 Value ($000) $7,340 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 19,546 Value ($000) $4,282 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 34,782 Value ($000) $7,328 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 33,193 Value ($000) $7,764 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 21,802 Value ($000) $4,971 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 19,420 Value ($000) $4,254 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 21,788 Value ($000) $4,129 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 17,522 Value ($000) $3,066 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 4,482 Value ($000) $643 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 2,075 Value ($000) $394 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 2,031 Value ($000) $421 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,025 Value ($000) $399 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,043 Value ($000) $358 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,321	$2,528	$136.84	$126.45 - $151.51
Q3 2025	2,341	$315	$157.52	$130.18 - $175.73
Q2 2025	9,379	$1,526	$176.63	$157.19 - $194.24
Q1 2025	34,928	$6,410	$177.78	$157.42 - $223.22
Q4 2024	383,905	$84,843	$231.32	$214.11 - $251.16
Q3 2024	40,233	$9,832	$240.22	$227.81 - $255.74
Q2 2024	30,582	$7,868	$248.34	$235.03 - $264.76
Q1 2024	37,455	$10,179	$243.38	$230.81 - $262.95
Q4 2023	15,002	$3,627	$227.93	$217.51 - $240.23
Q3 2023	20,203	$5,078	$249.26	$234.11 - $260.78
Q2 2023	21,123	$5,199	$222.70	$206.04 - $238.38
Q1 2023	23,924	$5	$210.96	$196.88 - $221.83
Q4 2022	27,077	$6	$226.15	$205.63 - $247.20
Q3 2022	25,027	$5,748	$229.46	$215.56 - $244.12
Q2 2022	25,109	$5,852	$228.42	$210.34 - $244.92
Q1 2022	31,870	$7,340	$215.98	$194.42 - $240.86
Q4 2021	19,546	$4,282	$212.48	$195.60 - $234.97
Q3 2021	34,782	$7,328	$202.75	$192.90 - $219.57
Q2 2021	33,193	$7,764	$217.42	$202.04 - $226.91
Q1 2021	21,802	$4,971	$208.00	$192.77 - $224.22
Q4 2020	19,420	$4,254	$180.83	$147.35 - $202.65
Q3 2020	21,788	$4,129	$167.00	$155.31 - $181.60
Q2 2020	17,522	$3,066	$151.89	$107.02 - $172.95
Q1 2020	4,482	$643	$160.13	$94.80 - $189.59
Q4 2019	2,075	$394	$170.74	$157.70 - $190.04
Q3 2019	2,031	$421	$180.85	$165.63 - $191.26
Q2 2019	2,025	$399	$175.18	$153.92 - $192.05
Q1 2019	2,043	$358	$150.53	$134.08 - $158.29