CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,638 Value ($000) $625 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 30,885 Value ($000) $5,024 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 11,880 Value ($000) $2,180 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 65,258 Value ($000) $14,422 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,153 Value ($000) $297 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 35,208 Value ($000) $9,058 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 15,682 Value ($000) $4,262 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 173,798 Value ($000) $42,016 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 130,737 Value ($000) $32,858 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 131,568 Value ($000) $32,383 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 139,428 Value ($000) $31,495 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 130,694 Value ($000) $30,288 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 185,710 Value ($000) $42,655 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 52,512 Value ($000) $12,239 Avg Close $228.42 Range $210.34 - $244.92

Q4 2021

Shares 26,594 Value ($000) $6,674 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 70,470 Value ($000) $14,847 Avg Close $202.75 Range $192.90 - $219.57

Q1 2021

Shares 6,000 Value ($000) $1,368 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 5,305 Value ($000) $1,162 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 5,527 Value ($000) $1,047 Avg Close $167.00 Range $155.31 - $181.60

Q4 2019

Shares 10,218 Value ($000) $1,939 Avg Close $170.74 Range $157.70 - $190.04

Q4 2018

Shares 80,237 Value ($000) $12,100 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 140,987 Value ($000) $30,400 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 46,525 Value ($000) $10,183 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 11,107 Value ($000) $2,531 Avg Close $194.12 Range $180.53 - $204.55

Q4 2016

Shares 4,044 Value ($000) $620 Avg Close $138.20 Range $125.40 - $150.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,638	$625	$157.52	$130.18 - $175.73
Q2 2025	30,885	$5,024	$176.63	$157.19 - $194.24
Q1 2025	11,880	$2,180	$177.78	$157.42 - $223.22
Q4 2024	65,258	$14,422	$231.32	$214.11 - $251.16
Q3 2024	1,153	$297	$240.22	$227.81 - $255.74
Q2 2024	35,208	$9,058	$248.34	$235.03 - $264.76
Q1 2024	15,682	$4,262	$243.38	$230.81 - $262.95
Q4 2023	173,798	$42,016	$227.93	$217.51 - $240.23
Q3 2023	130,737	$32,858	$249.26	$234.11 - $260.78
Q2 2023	131,568	$32,383	$222.70	$206.04 - $238.38
Q1 2023	139,428	$31,495	$210.96	$196.88 - $221.83
Q4 2022	130,694	$30,288	$226.15	$205.63 - $247.20
Q3 2022	185,710	$42,655	$229.46	$215.56 - $244.12
Q2 2022	52,512	$12,239	$228.42	$210.34 - $244.92
Q4 2021	26,594	$6,674	$212.48	$195.60 - $234.97
Q3 2021	70,470	$14,847	$202.75	$192.90 - $219.57
Q1 2021	6,000	$1,368	$208.00	$192.77 - $224.22
Q4 2020	5,305	$1,162	$180.83	$147.35 - $202.65
Q3 2020	5,527	$1,047	$167.00	$155.31 - $181.60
Q4 2019	10,218	$1,939	$170.74	$157.70 - $190.04
Q4 2018	80,237	$12,100	$176.90	$139.32 - $203.35
Q3 2018	140,987	$30,400	$188.58	$176.65 - $197.41
Q2 2018	46,525	$10,183	$199.66	$189.90 - $208.78
Q1 2018	11,107	$2,531	$194.12	$180.53 - $204.55
Q4 2016	4,044	$620	$138.20	$125.40 - $150.76