CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 216 Value ($000) $48 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 196 Value ($000) $51 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 209 Value ($000) $54 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 50 Value ($000) $14 Avg Close $243.38 Range $230.81 - $262.95
Q3 2016
Shares 1,268 Value ($000) $211 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 1,818 Value ($000) $301 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 1,768 Value ($000) $267 Avg Close $124.77 Range $112.56 - $134.28