CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,842 Value ($000) $8,808 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 48,364 Value ($000) $6,513 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 36,914 Value ($000) $6,005 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 34,641 Value ($000) $6,357 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 41,561 Value ($000) $9,185 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 46,178 Value ($000) $11,900 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 44,541 Value ($000) $11,460 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 40,716 Value ($000) $11,065 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 17,846 Value ($000) $4,314 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 18,879 Value ($000) $4,745 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 19,212 Value ($000) $4,729 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 20,722 Value ($000) $4,681 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 21,333 Value ($000) $4,944 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 14,628 Value ($000) $3,360 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 16,939 Value ($000) $3,948 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 17,026 Value ($000) $3,921 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 16,863 Value ($000) $4,232 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 17,833 Value ($000) $3,757 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 18,431 Value ($000) $4,311 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 17,908 Value ($000) $4,083 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 17,577 Value ($000) $3,850 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 6,632 Value ($000) $1,257 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 7,458 Value ($000) $1,305 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 7,712 Value ($000) $1,106 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 7,837 Value ($000) $1,490 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 7,479 Value ($000) $1,542 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 7,866 Value ($000) $1,554 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 7,922 Value ($000) $1,399 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 8,054 Value ($000) $1,293 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 7,497 Value ($000) $1,614 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 6,304 Value ($000) $1,373 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 6,072 Value ($000) $1,381 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 5,171 Value ($000) $1,178 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 4,613 Value ($000) $923 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 3,848 Value ($000) $745 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 3,108 Value ($000) $503 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 3,114 Value ($000) $478 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 2,607 Value ($000) $435 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 1,372 Value ($000) $228 Avg Close $135.53 Range $129.31 - $144.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,842	$8,808	$136.84	$126.45 - $151.51
Q3 2025	48,364	$6,513	$157.52	$130.18 - $175.73
Q2 2025	36,914	$6,005	$176.63	$157.19 - $194.24
Q1 2025	34,641	$6,357	$177.78	$157.42 - $223.22
Q4 2024	41,561	$9,185	$231.32	$214.11 - $251.16
Q3 2024	46,178	$11,900	$240.22	$227.81 - $255.74
Q2 2024	44,541	$11,460	$248.34	$235.03 - $264.76
Q1 2024	40,716	$11,065	$243.38	$230.81 - $262.95
Q4 2023	17,846	$4,314	$227.93	$217.51 - $240.23
Q3 2023	18,879	$4,745	$249.26	$234.11 - $260.78
Q2 2023	19,212	$4,729	$222.70	$206.04 - $238.38
Q1 2023	20,722	$4,681	$210.96	$196.88 - $221.83
Q4 2022	21,333	$4,944	$226.15	$205.63 - $247.20
Q3 2022	14,628	$3,360	$229.46	$215.56 - $244.12
Q2 2022	16,939	$3,948	$228.42	$210.34 - $244.92
Q1 2022	17,026	$3,921	$215.98	$194.42 - $240.86
Q4 2021	16,863	$4,232	$212.48	$195.60 - $234.97
Q3 2021	17,833	$3,757	$202.75	$192.90 - $219.57
Q2 2021	18,431	$4,311	$217.42	$202.04 - $226.91
Q1 2021	17,908	$4,083	$208.00	$192.77 - $224.22
Q4 2020	17,577	$3,850	$180.83	$147.35 - $202.65
Q3 2020	6,632	$1,257	$167.00	$155.31 - $181.60
Q2 2020	7,458	$1,305	$151.89	$107.02 - $172.95
Q1 2020	7,712	$1,106	$160.13	$94.80 - $189.59
Q4 2019	7,837	$1,490	$170.74	$157.70 - $190.04
Q3 2019	7,479	$1,542	$180.85	$165.63 - $191.26
Q2 2019	7,866	$1,554	$175.18	$153.92 - $192.05
Q1 2019	7,922	$1,399	$150.53	$134.08 - $158.29
Q4 2018	8,054	$1,293	$176.90	$139.32 - $203.35
Q3 2018	7,497	$1,614	$188.58	$176.65 - $197.41
Q2 2018	6,304	$1,373	$199.66	$189.90 - $208.78
Q1 2018	6,072	$1,381	$194.12	$180.53 - $204.55
Q4 2017	5,171	$1,178	$190.09	$174.24 - $201.93
Q3 2017	4,613	$923	$173.61	$167.31 - $180.11
Q2 2017	3,848	$745	$155.71	$140.17 - $172.88
Q1 2017	3,108	$503	$135.96	$125.40 - $144.84
Q4 2016	3,114	$478	$138.20	$125.40 - $150.76
Q3 2016	2,607	$435	$143.07	$139.43 - $146.53
Q2 2016	1,372	$228	$135.53	$129.31 - $144.03