CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,229 Value ($000) $5,166 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 27,565 Value ($000) $5,713 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 26,157 Value ($000) $5,129 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 25,839 Value ($000) $4,530 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 19,084 Value ($000) $3,069 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 16,791 Value ($000) $3,620 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 15,447 Value ($000) $3,337 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 13,779 Value ($000) $3,140 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 12,397 Value ($000) $2,833 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 11,410 Value ($000) $2,274 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 10,973 Value ($000) $2,133 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 9,970 Value ($000) $1,734 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 8,515 Value ($000) $1,263 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 8,414 Value ($000) $1,408 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 7,391 Value ($000) $1,226 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 6,151 Value ($000) $929 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 5,580 Value ($000) $794 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 4,159 Value ($000) $520 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 2,610 Value ($000) $302 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 1,845 Value ($000) $214 Avg Close $96.33 Range $82.64 - $101.45