CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,358 Value ($000) $9 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 61,500 Value ($000) $8 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 60,400 Value ($000) $10 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 59,500 Value ($000) $11 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 64,100 Value ($000) $14 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 63,100 Value ($000) $16 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 64,700 Value ($000) $17 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 66,500 Value ($000) $18 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 77,200 Value ($000) $19 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 80,100 Value ($000) $20 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 79,100 Value ($000) $19 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 81,000 Value ($000) $18 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 78,500 Value ($000) $18 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 91,800 Value ($000) $21,085 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 96,600 Value ($000) $22,514 Avg Close $228.42 Range $210.34 - $244.92

Q2 2019

Shares 28,488 Value ($000) $5,610 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 28,488 Value ($000) $4,995 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 28,488 Value ($000) $4,008 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 27,088 Value ($000) $5,841 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 27,088 Value ($000) $5,929 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 27,088 Value ($000) $6,174 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 26,688 Value ($000) $5,080 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 28,388 Value ($000) $5,662 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 28,388 Value ($000) $5,500 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 4,740 Value ($000) $718 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 4,522 Value ($000) $657 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 4,522 Value ($000) $753 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 4,443 Value ($000) $661 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 4,327 Value ($000) $574 Avg Close $124.77 Range $112.56 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,358	$9	$136.84	$126.45 - $151.51
Q3 2025	61,500	$8	$157.52	$130.18 - $175.73
Q2 2025	60,400	$10	$176.63	$157.19 - $194.24
Q1 2025	59,500	$11	$177.78	$157.42 - $223.22
Q4 2024	64,100	$14	$231.32	$214.11 - $251.16
Q3 2024	63,100	$16	$240.22	$227.81 - $255.74
Q2 2024	64,700	$17	$248.34	$235.03 - $264.76
Q1 2024	66,500	$18	$243.38	$230.81 - $262.95
Q4 2023	77,200	$19	$227.93	$217.51 - $240.23
Q3 2023	80,100	$20	$249.26	$234.11 - $260.78
Q2 2023	79,100	$19	$222.70	$206.04 - $238.38
Q1 2023	81,000	$18	$210.96	$196.88 - $221.83
Q4 2022	78,500	$18	$226.15	$205.63 - $247.20
Q3 2022	91,800	$21,085	$229.46	$215.56 - $244.12
Q2 2022	96,600	$22,514	$228.42	$210.34 - $244.92
Q2 2019	28,488	$5,610	$175.18	$153.92 - $192.05
Q1 2019	28,488	$4,995	$150.53	$134.08 - $158.29
Q4 2018	28,488	$4,008	$176.90	$139.32 - $203.35
Q3 2018	27,088	$5,841	$188.58	$176.65 - $197.41
Q2 2018	27,088	$5,929	$199.66	$189.90 - $208.78
Q1 2018	27,088	$6,174	$194.12	$180.53 - $204.55
Q4 2017	26,688	$5,080	$190.09	$174.24 - $201.93
Q3 2017	28,388	$5,662	$173.61	$167.31 - $180.11
Q2 2017	28,388	$5,500	$155.71	$140.17 - $172.88
Q1 2017	4,740	$718	$135.96	$125.40 - $144.84
Q4 2016	4,522	$657	$138.20	$125.40 - $150.76
Q3 2016	4,522	$753	$143.07	$139.43 - $146.53
Q2 2016	4,443	$661	$135.53	$129.31 - $144.03
Q1 2016	4,327	$574	$124.77	$112.56 - $134.28