CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,881 Value ($000) $1,239 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 5,556 Value ($000) $1,299 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,593 Value ($000) $363 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,343 Value ($000) $294 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,393 Value ($000) $264 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,393 Value ($000) $244 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 1,413 Value ($000) $268 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,528 Value ($000) $317 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,528 Value ($000) $301 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,258 Value ($000) $221 Avg Close $150.53 Range $134.08 - $158.29