CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,183 Value ($000) $217 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,601 Value ($000) $354 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,200 Value ($000) $309 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,344 Value ($000) $346 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,374 Value ($000) $374 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,397 Value ($000) $338 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,381 Value ($000) $347 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,375 Value ($000) $339 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,341 Value ($000) $303 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,369 Value ($000) $317 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,425 Value ($000) $327 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,277 Value ($000) $298 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,815 Value ($000) $418 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,621 Value ($000) $909 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3,667 Value ($000) $773 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 3,662 Value ($000) $857 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 4,019 Value ($000) $916 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 3,790 Value ($000) $830 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,752 Value ($000) $711 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,758 Value ($000) $657 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 3,676 Value ($000) $576 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,345 Value ($000) $452 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,200 Value ($000) $456 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,177 Value ($000) $438 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,983 Value ($000) $348 Avg Close $150.53 Range $134.08 - $158.29
Q3 2018
Shares 1,053 Value ($000) $227 Avg Close $188.58 Range $176.65 - $197.41
Q4 2015
Shares 231 Value ($000) $33 Avg Close $118.66 Range $107.19 - $124.95