CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,291 Value ($000) $1,420 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 30,259 Value ($000) $4,075 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 97,439 Value ($000) $15,851 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 139,622 Value ($000) $25,623 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 158,683 Value ($000) $35,069 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 180,553 Value ($000) $46,527 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 204,287 Value ($000) $52,559 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 237,926 Value ($000) $64,659 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 258,486 Value ($000) $62,489 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 276,677 Value ($000) $69,537 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 287,367 Value ($000) $70,730 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 299,279 Value ($000) $67,604 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 314,133 Value ($000) $72,800 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 410,162 Value ($000) $94,206 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 430,883 Value ($000) $100,421 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 435,154 Value ($000) $100,225 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 430,931 Value ($000) $108,151 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 403,883 Value ($000) $85,094 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 376,573 Value ($000) $88,077 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 365,945 Value ($000) $83,435 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 358,125 Value ($000) $78,447 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 354,581 Value ($000) $67,197 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 349,849 Value ($000) $61,206 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 343,622 Value ($000) $49,262 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 329,173 Value ($000) $62,461 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 297,421 Value ($000) $61,650 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 286,815 Value ($000) $56,485 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 264,310 Value ($000) $46,342 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 68,660 Value ($000) $11,042 Avg Close $176.90 Range $139.32 - $203.35