CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,385 Value ($000) $388 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,325 Value ($000) $427 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4,549 Value ($000) $1,005 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4,560 Value ($000) $1,175 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4,683 Value ($000) $1,205 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 5,154 Value ($000) $1,401 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 5,074 Value ($000) $1,227 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 6,023 Value ($000) $1,514 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,496 Value ($000) $860 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,931 Value ($000) $436 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,291 Value ($000) $763 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 3,269 Value ($000) $782 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,190 Value ($000) $743 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,985 Value ($000) $688 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,836 Value ($000) $712 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,508 Value ($000) $528 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,739 Value ($000) $407 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,723 Value ($000) $393 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,539 Value ($000) $336 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,561 Value ($000) $296 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,559 Value ($000) $273 Avg Close $151.89 Range $107.02 - $172.95