CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 806 Value ($000) $219 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 875 Value ($000) $212 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,169 Value ($000) $294 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,236 Value ($000) $304 Avg Close $222.70 Range $206.04 - $238.38
Q4 2022
Shares 1,411 Value ($000) $327 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,455 Value ($000) $334 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,534 Value ($000) $358 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,578 Value ($000) $363 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,611 Value ($000) $404 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,680 Value ($000) $354 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,729 Value ($000) $404 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,734 Value ($000) $395 Avg Close $208.00 Range $192.77 - $224.22
Q3 2020
Shares 1,902 Value ($000) $360 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,947 Value ($000) $341 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,926 Value ($000) $276 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,809 Value ($000) $343 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,538 Value ($000) $319 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,514 Value ($000) $298 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,465 Value ($000) $257 Avg Close $150.53 Range $134.08 - $158.29
Q4 2017
Shares 880 Value ($000) $201 Avg Close $190.09 Range $174.24 - $201.93