CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,480 Value ($000) $327 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,729 Value ($000) $446 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,854 Value ($000) $477 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,953 Value ($000) $531 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 3,512 Value ($000) $849 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,656 Value ($000) $1,170 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,603 Value ($000) $1,871 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 12,226 Value ($000) $2,762 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 13,436 Value ($000) $3,114 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 13,284 Value ($000) $3,051 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 12,382 Value ($000) $2,886 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 13,320 Value ($000) $3,068 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 13,341 Value ($000) $3,348 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 13,625 Value ($000) $2,871 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 14,422 Value ($000) $3,373 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 12,969 Value ($000) $2,957 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 9,796 Value ($000) $2,146 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 7,118 Value ($000) $1,349 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 6,093 Value ($000) $1,066 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 5,706 Value ($000) $818 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,940 Value ($000) $937 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 4,638 Value ($000) $961 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 3,323 Value ($000) $654 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 5,999 Value ($000) $1,052 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,480	$327	$231.32	$214.11 - $251.16
Q3 2024	1,729	$446	$240.22	$227.81 - $255.74
Q2 2024	1,854	$477	$248.34	$235.03 - $264.76
Q1 2024	1,953	$531	$243.38	$230.81 - $262.95
Q4 2023	3,512	$849	$227.93	$217.51 - $240.23
Q3 2023	4,656	$1,170	$249.26	$234.11 - $260.78
Q2 2023	7,603	$1,871	$222.70	$206.04 - $238.38
Q1 2023	12,226	$2,762	$210.96	$196.88 - $221.83
Q4 2022	13,436	$3,114	$226.15	$205.63 - $247.20
Q3 2022	13,284	$3,051	$229.46	$215.56 - $244.12
Q2 2022	12,382	$2,886	$228.42	$210.34 - $244.92
Q1 2022	13,320	$3,068	$215.98	$194.42 - $240.86
Q4 2021	13,341	$3,348	$212.48	$195.60 - $234.97
Q3 2021	13,625	$2,871	$202.75	$192.90 - $219.57
Q2 2021	14,422	$3,373	$217.42	$202.04 - $226.91
Q1 2021	12,969	$2,957	$208.00	$192.77 - $224.22
Q4 2020	9,796	$2,146	$180.83	$147.35 - $202.65
Q3 2020	7,118	$1,349	$167.00	$155.31 - $181.60
Q2 2020	6,093	$1,066	$151.89	$107.02 - $172.95
Q1 2020	5,706	$818	$160.13	$94.80 - $189.59
Q4 2019	4,940	$937	$170.74	$157.70 - $190.04
Q3 2019	4,638	$961	$180.85	$165.63 - $191.26
Q2 2019	3,323	$654	$175.18	$153.92 - $192.05
Q1 2019	5,999	$1,052	$150.53	$134.08 - $158.29