CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,892 Value ($000) $959 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 5,546 Value ($000) $1,018 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,582 Value ($000) $1,234 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,465 Value ($000) $1,408 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,167 Value ($000) $1,329 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,048 Value ($000) $1,372 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,122 Value ($000) $1,238 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,856 Value ($000) $1,220 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 5,095 Value ($000) $1,254 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,225 Value ($000) $1,180 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 4,950 Value ($000) $1,147 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 4,967 Value ($000) $1,141 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 5,027 Value ($000) $1,172 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 5,170 Value ($000) $1,191 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,160 Value ($000) $1,295 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,159 Value ($000) $1,087 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 5,018 Value ($000) $1,174 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,867 Value ($000) $1,110 Avg Close $208.00 Range $192.77 - $224.22

Q3 2020

Shares 4,903 Value ($000) $929 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 4,903 Value ($000) $866 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 4,749 Value ($000) $681 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 3,780 Value ($000) $717 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 2,597 Value ($000) $538 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,477 Value ($000) $291 Avg Close $175.18 Range $153.92 - $192.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,892	$959	$176.63	$157.19 - $194.24
Q1 2025	5,546	$1,018	$177.78	$157.42 - $223.22
Q4 2024	5,582	$1,234	$231.32	$214.11 - $251.16
Q3 2024	5,465	$1,408	$240.22	$227.81 - $255.74
Q2 2024	5,167	$1,329	$248.34	$235.03 - $264.76
Q1 2024	5,048	$1,372	$243.38	$230.81 - $262.95
Q4 2023	5,122	$1,238	$227.93	$217.51 - $240.23
Q3 2023	4,856	$1,220	$249.26	$234.11 - $260.78
Q2 2023	5,095	$1,254	$222.70	$206.04 - $238.38
Q1 2023	5,225	$1,180	$210.96	$196.88 - $221.83
Q4 2022	4,950	$1,147	$226.15	$205.63 - $247.20
Q3 2022	4,967	$1,141	$229.46	$215.56 - $244.12
Q2 2022	5,027	$1,172	$228.42	$210.34 - $244.92
Q1 2022	5,170	$1,191	$215.98	$194.42 - $240.86
Q4 2021	5,160	$1,295	$212.48	$195.60 - $234.97
Q3 2021	5,159	$1,087	$202.75	$192.90 - $219.57
Q2 2021	5,018	$1,174	$217.42	$202.04 - $226.91
Q1 2021	4,867	$1,110	$208.00	$192.77 - $224.22
Q3 2020	4,903	$929	$167.00	$155.31 - $181.60
Q2 2020	4,903	$866	$151.89	$107.02 - $172.95
Q1 2020	4,749	$681	$160.13	$94.80 - $189.59
Q4 2019	3,780	$717	$170.74	$157.70 - $190.04
Q3 2019	2,597	$538	$180.85	$165.63 - $191.26
Q2 2019	1,477	$291	$175.18	$153.92 - $192.05