CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $249 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,643 Value ($000) $221 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,993 Value ($000) $324 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,881 Value ($000) $345 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4,198 Value ($000) $928 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4,859 Value ($000) $1,252 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4,593 Value ($000) $1,182 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,838 Value ($000) $1,043 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,631 Value ($000) $878 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,131 Value ($000) $536 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,196 Value ($000) $540 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,348 Value ($000) $530 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,416 Value ($000) $560 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,279 Value ($000) $524 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,225 Value ($000) $285 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,055 Value ($000) $243 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,351 Value ($000) $339 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,422 Value ($000) $300 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,870 Value ($000) $437 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,873 Value ($000) $427 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,657 Value ($000) $363 Avg Close $180.83 Range $147.35 - $202.65
Q1 2020
Shares 235 Value ($000) $34 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 306 Value ($000) $58 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 226 Value ($000) $47 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 225 Value ($000) $44 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 65 Value ($000) $11 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 65 Value ($000) $10 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 65 Value ($000) $14 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 65 Value ($000) $14 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 64 Value ($000) $15 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 64 Value ($000) $15 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 50 Value ($000) $10 Avg Close $173.61 Range $167.31 - $180.11