CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,565 Value ($000) $4,631 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 55,621 Value ($000) $7,490 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 64,435 Value ($000) $10,482 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 69,427 Value ($000) $12,741 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 65,006 Value ($000) $14,366 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 68,980 Value ($000) $17,775 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 75,163 Value ($000) $19,338 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 75,115 Value ($000) $20,413 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 73,133 Value ($000) $17,680 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 71,184 Value ($000) $17,891 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 68,336 Value ($000) $16,820 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 67,797 Value ($000) $15,315 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 67,480 Value ($000) $15,638 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 63,198 Value ($000) $14,515 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 61,113 Value ($000) $14,243 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 60,350 Value ($000) $13,900 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 59,280 Value ($000) $14,877 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 59,930 Value ($000) $12,627 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 59,148 Value ($000) $13,834 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 55,820 Value ($000) $12,727 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 54,493 Value ($000) $11,937 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 54,434 Value ($000) $10,315 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 54,337 Value ($000) $9,506 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 50,497 Value ($000) $7,240 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 47,260 Value ($000) $8,967 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 47,148 Value ($000) $9,773 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 46,321 Value ($000) $9,123 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 44,717 Value ($000) $7,840 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 40,039 Value ($000) $6,439 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 37,841 Value ($000) $8,160 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 37,836 Value ($000) $8,282 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 37,173 Value ($000) $8,473 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 37,482 Value ($000) $8,567 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 38,003 Value ($000) $7,580 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 37,606 Value ($000) $7,286 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 37,024 Value ($000) $6,000 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 33,778 Value ($000) $5,179 Avg Close $138.20 Range $125.40 - $150.76

Q4 2015

Shares 16,375 Value ($000) $2,332 Avg Close $118.66 Range $107.19 - $124.95

Q4 2014

Shares 6,383 Value ($000) $627 Avg Close $78.40 Range $69.09 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,565	$4,631	$136.84	$126.45 - $151.51
Q3 2025	55,621	$7,490	$157.52	$130.18 - $175.73
Q2 2025	64,435	$10,482	$176.63	$157.19 - $194.24
Q1 2025	69,427	$12,741	$177.78	$157.42 - $223.22
Q4 2024	65,006	$14,366	$231.32	$214.11 - $251.16
Q3 2024	68,980	$17,775	$240.22	$227.81 - $255.74
Q2 2024	75,163	$19,338	$248.34	$235.03 - $264.76
Q1 2024	75,115	$20,413	$243.38	$230.81 - $262.95
Q4 2023	73,133	$17,680	$227.93	$217.51 - $240.23
Q3 2023	71,184	$17,891	$249.26	$234.11 - $260.78
Q2 2023	68,336	$16,820	$222.70	$206.04 - $238.38
Q1 2023	67,797	$15,315	$210.96	$196.88 - $221.83
Q4 2022	67,480	$15,638	$226.15	$205.63 - $247.20
Q3 2022	63,198	$14,515	$229.46	$215.56 - $244.12
Q2 2022	61,113	$14,243	$228.42	$210.34 - $244.92
Q1 2022	60,350	$13,900	$215.98	$194.42 - $240.86
Q4 2021	59,280	$14,877	$212.48	$195.60 - $234.97
Q3 2021	59,930	$12,627	$202.75	$192.90 - $219.57
Q2 2021	59,148	$13,834	$217.42	$202.04 - $226.91
Q1 2021	55,820	$12,727	$208.00	$192.77 - $224.22
Q4 2020	54,493	$11,937	$180.83	$147.35 - $202.65
Q3 2020	54,434	$10,315	$167.00	$155.31 - $181.60
Q2 2020	54,337	$9,506	$151.89	$107.02 - $172.95
Q1 2020	50,497	$7,240	$160.13	$94.80 - $189.59
Q4 2019	47,260	$8,967	$170.74	$157.70 - $190.04
Q3 2019	47,148	$9,773	$180.85	$165.63 - $191.26
Q2 2019	46,321	$9,123	$175.18	$153.92 - $192.05
Q1 2019	44,717	$7,840	$150.53	$134.08 - $158.29
Q4 2018	40,039	$6,439	$176.90	$139.32 - $203.35
Q3 2018	37,841	$8,160	$188.58	$176.65 - $197.41
Q2 2018	37,836	$8,282	$199.66	$189.90 - $208.78
Q1 2018	37,173	$8,473	$194.12	$180.53 - $204.55
Q4 2017	37,482	$8,567	$190.09	$174.24 - $201.93
Q3 2017	38,003	$7,580	$173.61	$167.31 - $180.11
Q2 2017	37,606	$7,286	$155.71	$140.17 - $172.88
Q1 2017	37,024	$6,000	$135.96	$125.40 - $144.84
Q4 2016	33,778	$5,179	$138.20	$125.40 - $150.76
Q4 2015	16,375	$2,332	$118.66	$107.19 - $124.95
Q4 2014	6,383	$627	$78.40	$69.09 - $86.27