CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,757 Value ($000) $518 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 4,734 Value ($000) $661 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 6,126 Value ($000) $1,075 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 6,809 Value ($000) $1,262 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4,544 Value ($000) $839 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,597 Value ($000) $384 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,616 Value ($000) $398 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,651 Value ($000) $449 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,624 Value ($000) $393 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,677 Value ($000) $422 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,669 Value ($000) $411 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,603 Value ($000) $362 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,608 Value ($000) $373 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,472 Value ($000) $338 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,621 Value ($000) $378 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,400 Value ($000) $323 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,379 Value ($000) $346 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,472 Value ($000) $310 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,508 Value ($000) $353 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,405 Value ($000) $320 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,484 Value ($000) $325 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,639 Value ($000) $311 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,499 Value ($000) $262 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,496 Value ($000) $214 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,952 Value ($000) $370 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,091 Value ($000) $226 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,020 Value ($000) $201 Avg Close $175.18 Range $153.92 - $192.05