CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,612 Value ($000) $397 Avg Close $222.70 Range $206.04 - $238.38

Q4 2021

Shares 29,149 Value ($000) $7,421 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 51,025 Value ($000) $10,750 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 62,203 Value ($000) $14,549 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 59,960 Value ($000) $13,671 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 233,898 Value ($000) $51,235 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 235,275 Value ($000) $44,587 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 327,995 Value ($000) $57,383 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 201,358 Value ($000) $28,867 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 187,122 Value ($000) $35,506 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 70,934 Value ($000) $14,703 Avg Close $180.85 Range $165.63 - $191.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,612	$397	$222.70	$206.04 - $238.38
Q4 2021	29,149	$7,421	$212.48	$195.60 - $234.97
Q3 2021	51,025	$10,750	$202.75	$192.90 - $219.57
Q2 2021	62,203	$14,549	$217.42	$202.04 - $226.91
Q1 2021	59,960	$13,671	$208.00	$192.77 - $224.22
Q4 2020	233,898	$51,235	$180.83	$147.35 - $202.65
Q3 2020	235,275	$44,587	$167.00	$155.31 - $181.60
Q2 2020	327,995	$57,383	$151.89	$107.02 - $172.95
Q1 2020	201,358	$28,867	$160.13	$94.80 - $189.59
Q4 2019	187,122	$35,506	$170.74	$157.70 - $190.04
Q3 2019	70,934	$14,703	$180.85	$165.63 - $191.26