CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,879 Value ($000) $11,161 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 129,487 Value ($000) $21,065 Avg Close $176.63 Range $157.19 - $194.24

Q4 2024

Shares 76,929 Value ($000) $17,001 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 74,914 Value ($000) $19,304 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 91,817 Value ($000) $23,622 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 94,593 Value ($000) $25,707 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 74,914 Value ($000) $18,109 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 75,714 Value ($000) $19,027 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 84,714 Value ($000) $20,853 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 68,400 Value ($000) $15,451 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 84,960 Value ($000) $19,689 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 76,490 Value ($000) $17,566 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 81,840 Value ($000) $19,091 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 136,287 Value ($000) $31,394 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 199,960 Value ($000) $49,868 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 196,707 Value ($000) $41,444 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,468,687 Value ($000) $343,510 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,427,063 Value ($000) $325,371 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 788,869 Value ($000) $172,145 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 7,626 Value ($000) $1,445 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 8,543 Value ($000) $1,494 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 247 Value ($000) $35 Avg Close $160.13 Range $94.80 - $189.59

Q2 2018

Shares 15,800 Value ($000) $3,458 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 800 Value ($000) $182 Avg Close $194.12 Range $180.53 - $204.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,879	$11,161	$157.52	$130.18 - $175.73
Q2 2025	129,487	$21,065	$176.63	$157.19 - $194.24
Q4 2024	76,929	$17,001	$231.32	$214.11 - $251.16
Q3 2024	74,914	$19,304	$240.22	$227.81 - $255.74
Q2 2024	91,817	$23,622	$248.34	$235.03 - $264.76
Q1 2024	94,593	$25,707	$243.38	$230.81 - $262.95
Q4 2023	74,914	$18,109	$227.93	$217.51 - $240.23
Q3 2023	75,714	$19,027	$249.26	$234.11 - $260.78
Q2 2023	84,714	$20,853	$222.70	$206.04 - $238.38
Q1 2023	68,400	$15,451	$210.96	$196.88 - $221.83
Q4 2022	84,960	$19,689	$226.15	$205.63 - $247.20
Q3 2022	76,490	$17,566	$229.46	$215.56 - $244.12
Q2 2022	81,840	$19,091	$228.42	$210.34 - $244.92
Q1 2022	136,287	$31,394	$215.98	$194.42 - $240.86
Q4 2021	199,960	$49,868	$212.48	$195.60 - $234.97
Q3 2021	196,707	$41,444	$202.75	$192.90 - $219.57
Q2 2021	1,468,687	$343,510	$217.42	$202.04 - $226.91
Q1 2021	1,427,063	$325,371	$208.00	$192.77 - $224.22
Q4 2020	788,869	$172,145	$180.83	$147.35 - $202.65
Q3 2020	7,626	$1,445	$167.00	$155.31 - $181.60
Q2 2020	8,543	$1,494	$151.89	$107.02 - $172.95
Q1 2020	247	$35	$160.13	$94.80 - $189.59
Q2 2018	15,800	$3,458	$199.66	$189.90 - $208.78
Q1 2018	800	$182	$194.12	$180.53 - $204.55