CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,344 Value ($000) $2,266 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 10,344 Value ($000) $1,960 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 5,622 Value ($000) $984 Avg Close $151.89 Range $107.02 - $172.95

Q1 2018

Shares 13,651 Value ($000) $3,111 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 6,186 Value ($000) $1,414 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,344	$2,266	$180.83	$147.35 - $202.65
Q3 2020	10,344	$1,960	$167.00	$155.31 - $181.60
Q2 2020	5,622	$984	$151.89	$107.02 - $172.95
Q1 2018	13,651	$3,111	$194.12	$180.53 - $204.55
Q4 2017	6,186	$1,414	$190.09	$174.24 - $201.93