CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,654 Value ($000) $2,574 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 18,954 Value ($000) $2,553 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 18,653 Value ($000) $3,035 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 16,149 Value ($000) $2,964 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 12,371 Value ($000) $2,734 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 11,618 Value ($000) $2,700 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 11,004 Value ($000) $2,831 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 11,700 Value ($000) $2,828 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 10,932 Value ($000) $2,643 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 11,087 Value ($000) $2,787 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 10,753 Value ($000) $2,647 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 10,611 Value ($000) $2,397 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 10,340 Value ($000) $2,396 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 11,079 Value ($000) $2,545 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 11,124 Value ($000) $2,593 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 10,947 Value ($000) $2,521 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 10,962 Value ($000) $2,751 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 10,803 Value ($000) $2,276 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 11,190 Value ($000) $2,617 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 10,929 Value ($000) $2,492 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 9,389 Value ($000) $2,057 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 10,223 Value ($000) $1,937 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 10,098 Value ($000) $1,753 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 7,961 Value ($000) $1,142 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 8,251 Value ($000) $7,005 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 7,006 Value ($000) $1,451 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 6,713 Value ($000) $1,323 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 6,695 Value ($000) $1,174 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 5,938 Value ($000) $955 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 6,525 Value ($000) $1,407 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 6,370 Value ($000) $1,394 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 5,344 Value ($000) $1,218 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 4,693 Value ($000) $1,073 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 4,293 Value ($000) $856 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 2,483 Value ($000) $401 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 3,955 Value ($000) $639 Avg Close $135.96 Range $125.40 - $144.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,654	$2,574	$136.84	$126.45 - $151.51
Q3 2025	18,954	$2,553	$157.52	$130.18 - $175.73
Q2 2025	18,653	$3,035	$176.63	$157.19 - $194.24
Q1 2025	16,149	$2,964	$177.78	$157.42 - $223.22
Q4 2024	12,371	$2,734	$231.32	$214.11 - $251.16
Q3 2024	11,618	$2,700	$240.22	$227.81 - $255.74
Q2 2024	11,004	$2,831	$248.34	$235.03 - $264.76
Q1 2024	11,700	$2,828	$243.38	$230.81 - $262.95
Q4 2023	10,932	$2,643	$227.93	$217.51 - $240.23
Q3 2023	11,087	$2,787	$249.26	$234.11 - $260.78
Q2 2023	10,753	$2,647	$222.70	$206.04 - $238.38
Q1 2023	10,611	$2,397	$210.96	$196.88 - $221.83
Q4 2022	10,340	$2,396	$226.15	$205.63 - $247.20
Q3 2022	11,079	$2,545	$229.46	$215.56 - $244.12
Q2 2022	11,124	$2,593	$228.42	$210.34 - $244.92
Q1 2022	10,947	$2,521	$215.98	$194.42 - $240.86
Q4 2021	10,962	$2,751	$212.48	$195.60 - $234.97
Q3 2021	10,803	$2,276	$202.75	$192.90 - $219.57
Q2 2021	11,190	$2,617	$217.42	$202.04 - $226.91
Q1 2021	10,929	$2,492	$208.00	$192.77 - $224.22
Q4 2020	9,389	$2,057	$180.83	$147.35 - $202.65
Q3 2020	10,223	$1,937	$167.00	$155.31 - $181.60
Q2 2020	10,098	$1,753	$151.89	$107.02 - $172.95
Q1 2020	7,961	$1,142	$160.13	$94.80 - $189.59
Q4 2019	8,251	$7,005	$170.74	$157.70 - $190.04
Q3 2019	7,006	$1,451	$180.85	$165.63 - $191.26
Q2 2019	6,713	$1,323	$175.18	$153.92 - $192.05
Q1 2019	6,695	$1,174	$150.53	$134.08 - $158.29
Q4 2018	5,938	$955	$176.90	$139.32 - $203.35
Q3 2018	6,525	$1,407	$188.58	$176.65 - $197.41
Q2 2018	6,370	$1,394	$199.66	$189.90 - $208.78
Q1 2018	5,344	$1,218	$194.12	$180.53 - $204.55
Q4 2017	4,693	$1,073	$190.09	$174.24 - $201.93
Q3 2017	4,293	$856	$173.61	$167.31 - $180.11
Q2 2017	2,483	$401	$155.71	$140.17 - $172.88
Q1 2017	3,955	$639	$135.96	$125.40 - $144.84