CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $214 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,558 Value ($000) $210 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,603 Value ($000) $261 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,038 Value ($000) $374 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,967 Value ($000) $656 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,097 Value ($000) $798 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,173 Value ($000) $816 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,158 Value ($000) $858 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,808 Value ($000) $679 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,140 Value ($000) $789 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,290 Value ($000) $810 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,759 Value ($000) $849 Avg Close $210.96 Range $196.88 - $221.83
Q3 2022
Shares 5,734 Value ($000) $1,317 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 5,698 Value ($000) $1,328 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,264 Value ($000) $522 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,142 Value ($000) $287 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,209 Value ($000) $255 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,133 Value ($000) $265 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,261 Value ($000) $287 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 952 Value ($000) $209 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 5,223 Value ($000) $990 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 10,404 Value ($000) $1,820 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 4,901 Value ($000) $703 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 10,671 Value ($000) $2,024 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 19,376 Value ($000) $3,919 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 19,278 Value ($000) $2,672 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 16,757 Value ($000) $2,938 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 14,711 Value ($000) $2,417 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 14,787 Value ($000) $2,322 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 12,962 Value ($000) $2,094 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 9,475 Value ($000) $2,162 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 9,453 Value ($000) $2,050 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 8,356 Value ($000) $1,740 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 8,295 Value ($000) $1,608 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 8,011 Value ($000) $1,293 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 8,767 Value ($000) $1,316 Avg Close $138.20 Range $125.40 - $150.76