CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254 Value ($000) $311 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,651 Value ($000) $357 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,251 Value ($000) $366 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,429 Value ($000) $262 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,036 Value ($000) $450 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,647 Value ($000) $682 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,695 Value ($000) $693 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,843 Value ($000) $773 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,711 Value ($000) $655 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,002 Value ($000) $755 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,669 Value ($000) $657 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,406 Value ($000) $543 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,361 Value ($000) $547 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,084 Value ($000) $479 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,949 Value ($000) $454 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,025 Value ($000) $466 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,997 Value ($000) $501 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,944 Value ($000) $410 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,569 Value ($000) $601 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,547 Value ($000) $581 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,586 Value ($000) $567 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 2,423 Value ($000) $459 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 2,233 Value ($000) $391 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,302 Value ($000) $330 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,914 Value ($000) $363 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,762 Value ($000) $365 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,262 Value ($000) $249 Avg Close $175.18 Range $153.92 - $192.05
Q1 2018
Shares 460 Value ($000) $105 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 460 Value ($000) $100 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 450 Value ($000) $94 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 425 Value ($000) $67 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 450 Value ($000) $73 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 210 Value ($000) $32 Avg Close $138.20 Range $125.40 - $150.76