CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,728 Value ($000) $238 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,514 Value ($000) $204 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,467 Value ($000) $239 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,507 Value ($000) $277 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,482 Value ($000) $328 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,657 Value ($000) $427 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,530 Value ($000) $394 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,388 Value ($000) $377 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 9,557 Value ($000) $2,384 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,288 Value ($000) $1,078 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 3,248 Value ($000) $799 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 15,676 Value ($000) $3,541 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 19,816 Value ($000) $4,592 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 37,608 Value ($000) $8,638 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 14,011 Value ($000) $3,265 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6,264 Value ($000) $1,443 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 6,127 Value ($000) $1,538 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 14,958 Value ($000) $3,152 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 13,463 Value ($000) $3,149 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 11,555 Value ($000) $2,635 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 10,084 Value ($000) $2,209 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 8,746 Value ($000) $1,658 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 8,377 Value ($000) $1,466 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 3,010 Value ($000) $432 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 3,110 Value ($000) $590 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 2,894 Value ($000) $600 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 3,400 Value ($000) $670 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 1,744 Value ($000) $306 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,728	$238	$136.84	$126.45 - $151.51
Q3 2025	1,514	$204	$157.52	$130.18 - $175.73
Q2 2025	1,467	$239	$176.63	$157.19 - $194.24
Q1 2025	1,507	$277	$177.78	$157.42 - $223.22
Q4 2024	1,482	$328	$231.32	$214.11 - $251.16
Q3 2024	1,657	$427	$240.22	$227.81 - $255.74
Q2 2024	1,530	$394	$248.34	$235.03 - $264.76
Q1 2024	1,388	$377	$243.38	$230.81 - $262.95
Q4 2023	9,557	$2,384	$227.93	$217.51 - $240.23
Q3 2023	4,288	$1,078	$249.26	$234.11 - $260.78
Q2 2023	3,248	$799	$222.70	$206.04 - $238.38
Q1 2023	15,676	$3,541	$210.96	$196.88 - $221.83
Q4 2022	19,816	$4,592	$226.15	$205.63 - $247.20
Q3 2022	37,608	$8,638	$229.46	$215.56 - $244.12
Q2 2022	14,011	$3,265	$228.42	$210.34 - $244.92
Q1 2022	6,264	$1,443	$215.98	$194.42 - $240.86
Q4 2021	6,127	$1,538	$212.48	$195.60 - $234.97
Q3 2021	14,958	$3,152	$202.75	$192.90 - $219.57
Q2 2021	13,463	$3,149	$217.42	$202.04 - $226.91
Q1 2021	11,555	$2,635	$208.00	$192.77 - $224.22
Q4 2020	10,084	$2,209	$180.83	$147.35 - $202.65
Q3 2020	8,746	$1,658	$167.00	$155.31 - $181.60
Q2 2020	8,377	$1,466	$151.89	$107.02 - $172.95
Q1 2020	3,010	$432	$160.13	$94.80 - $189.59
Q4 2019	3,110	$590	$170.74	$157.70 - $190.04
Q3 2019	2,894	$600	$180.85	$165.63 - $191.26
Q2 2019	3,400	$670	$175.18	$153.92 - $192.05
Q1 2019	1,744	$306	$150.53	$134.08 - $158.29